일자	종가	등락	등락률(%)	거래량
01/03	7,060	150	2.17%	95,794
01/02	6,910	80	1.17%	55,032
12/30	6,830	20	0.29%	61,485
12/27	6,810	220	-3.13%	84,511
12/26	7,030	20	-0.28%	76,655
12/24	7,050	30	0.43%	70,009
12/23	7,020	100	1.45%	75,517
12/20	6,920	220	-3.08%	103,171
12/19	7,140	170	-2.33%	72,049
12/18	7,310	120	1.67%	113,800