일자	종가	등락	등락률(%)	거래량
01/03	77,900	900	1.17%	12,620
01/02	77,000	2500	3.36%	12,092
12/30	74,500	600	-0.80%	12,718
12/27	75,100	100	-0.13%	16,337
12/26	75,200	2000	-2.59%	16,310
12/24	77,200	300	-0.39%	13,008
12/23	77,500	1100	-1.40%	22,076
12/20	78,600	800	1.03%	44,913
12/19	77,800	1700	-2.14%	154,103
12/18	79,500	100	-0.13%	39,728