일자	종가	등락	등락률(%)	거래량
01/03	20,900	250	1.21%	3,342
01/02	20,650	350	-1.67%	8,546
12/30	21,000	0	0.00%	6,278
12/27	21,000	100	-0.47%	10,043
12/26	21,100	650	-2.99%	18,230
12/24	21,750	650	3.08%	17,999
12/23	21,100	100	-0.47%	4,111
12/20	21,200	150	-0.70%	11,939
12/19	21,350	500	-2.29%	7,364
12/18	21,850	500	2.34%	11,055