일자	종가	등락	등락률(%)	거래량
01/03	7,400	140	1.93%	2,121
01/02	7,260	10	0.14%	4,221
12/30	7,250	0	0.00%	1,246
12/27	7,250	160	-2.16%	5,230
12/26	7,410	10	-0.13%	1,447
12/24	7,420	60	-0.80%	4,996
12/23	7,480	30	0.40%	10,316
12/20	7,450	10	-0.13%	1,360
12/19	7,460	90	1.22%	4,595
12/18	7,370	70	0.96%	5,048