일자	종가	등락	등락률(%)	거래량
01/03	291	5	1.75%	85,284
01/02	286	8	2.88%	81,567
12/30	278	13	-4.47%	591,804
12/27	291	2	0.69%	259,682
12/26	289	3	-1.03%	202,924
12/24	292	7	-2.34%	177,983
12/23	299	1	-0.33%	219,914
12/20	300	3	1.01%	711,672
12/19	297	0	0.00%	297,409
12/18	297	7	2.41%	191,658