일자	종가	등락	등락률(%)	거래량
01/03	2,055	30	1.48%	367,927
01/02	2,025	32	1.61%	302,818
12/30	1,993	22	1.12%	276,533
12/27	1,971	29	-1.45%	394,574
12/26	2,000	45	-2.20%	379,497
12/24	2,045	5	-0.24%	304,212
12/23	2,050	40	1.99%	362,598
12/20	2,010	75	-3.60%	682,406
12/19	2,085	55	-2.57%	514,170
12/18	2,140	40	1.90%	590,909