일자	종가	등락	등락률(%)	거래량
01/03	2,415	45	1.90%	75,911
01/02	2,370	25	-1.04%	76,118
12/30	2,395	45	-1.84%	93,322
12/27	2,440	60	-2.40%	95,832
12/26	2,500	20	-0.79%	142,938
12/24	2,520	60	2.44%	480,415
12/23	2,460	30	-1.20%	323,333
12/20	2,490	85	3.53%	5,395,091
12/19	2,405	20	-0.82%	18,014
12/18	2,425	15	-0.61%	23,170