일자	종가	등락	등락률(%)	거래량
01/03	863	13	1.53%	107,575
01/02	850	12	1.43%	329,040
12/30	838	10	1.21%	70,212
12/27	828	8	0.98%	71,357
12/26	820	5	-0.61%	90,423
12/24	825	1	-0.12%	116,128
12/23	826	9	-1.08%	224,062
12/20	835	10	-1.18%	125,383
12/19	845	4	-0.47%	21,053
12/18	849	9	1.07%	75,923