일자	종가	등락	등락률(%)	거래량
01/03	38,400	700	-1.79%	113,064
01/02	39,100	350	-0.89%	57,811
12/30	39,450	500	-1.25%	61,315
12/27	39,950	1000	-2.44%	58,022
12/26	40,950	50	0.12%	54,249
12/24	40,900	550	-1.33%	56,493
12/23	41,450	1500	3.75%	63,263
12/20	39,950	400	-0.99%	114,815
12/19	40,350	200	-0.49%	49,433
12/18	40,550	400	-0.98%	60,429