일자	종가	등락	등락률(%)	거래량
01/03	981	8	0.82%	32,601
01/02	973	6	-0.61%	31,847
12/30	979	4	-0.41%	67,115
12/27	983	10	1.03%	29,847
12/26	973	28	-2.80%	86,689
12/24	1,001	0	0.00%	58,299
12/23	1,001	12	-1.18%	115,136
12/20	1,013	58	6.07%	919,561
12/19	955	48	-4.79%	335,585
12/18	1,003	91	9.98%	3,173,068