일자	종가	등락	등락률(%)	거래량
01/03	2,960	0	0.00%	98,803
01/02	2,960	15	0.51%	110,643
12/30	2,945	25	-0.84%	143,414
12/27	2,970	95	-3.10%	126,979
12/26	3,065	10	-0.33%	82,563
12/24	3,075	5	-0.16%	80,991
12/23	3,080	50	1.65%	118,395
12/20	3,030	30	-0.98%	181,651
12/19	3,060	25	-0.81%	95,304
12/18	3,085	10	0.33%	98,538