일자	종가	등락	등락률(%)	거래량
01/03	226	4	1.80%	454,085
01/02	222	2	0.91%	196,743
12/30	220	2	0.92%	210,796
12/27	218	6	-2.68%	413,621
12/26	224	0	0.00%	271,004
12/24	224	4	-1.75%	265,764
12/23	228	5	2.24%	474,974
12/20	223	7	-3.04%	526,726
12/19	230	3	-1.29%	438,136
12/18	233	1	-0.43%	200,610