일자	종가	등락	등락률(%)	거래량
01/03	1,580	12	0.77%	16,872
01/02	1,568	0	0.00%	17,948
12/30	1,568	8	0.51%	8,262
12/27	1,560	62	-3.82%	13,055
12/26	1,622	16	1.00%	6,162
12/24	1,606	7	0.44%	16,832
12/23	1,599	71	-4.25%	26,494
12/20	1,670	5	-0.30%	25,990
12/19	1,675	45	2.76%	11,475
12/18	1,630	58	-3.44%	19,362