일자	종가	등락	등락률(%)	거래량
01/03	18,740	540	-2.80%	257,260
01/02	19,280	2640	15.87%	1,278,299
12/30	16,640	370	2.27%	59,528
12/27	16,270	490	-2.92%	92,250
12/26	16,760	40	-0.24%	76,032
12/24	16,800	200	-1.18%	125,775
12/23	17,000	800	4.94%	72,481
12/20	16,200	680	-4.03%	57,900
12/19	16,880	440	-2.54%	51,219
12/18	17,320	190	1.11%	40,012