일자	종가	등락	등락률(%)	거래량
01/03	564	14	2.55%	76,635
01/02	550	2	0.36%	60,206
12/30	548	0	0.00%	51,539
12/27	548	21	3.98%	143,715
12/26	527	27	-4.87%	315,469
12/24	554	4	-0.72%	89,624
12/23	558	0	0.00%	88,426
12/20	558	14	-2.45%	53,929
12/19	572	3	0.53%	156,389
12/18	569	1	-0.18%	84,640