일자	종가	등락	등락률(%)	거래량
01/03	2,055	5	0.24%	24,987
01/02	2,050	25	1.23%	41,883
12/30	2,025	25	1.25%	52,489
12/27	2,000	35	-1.72%	52,473
12/26	2,035	15	-0.73%	36,155
12/24	2,050	50	-2.38%	55,446
12/23	2,100	15	0.72%	62,222
12/20	2,085	30	-1.42%	77,384
12/19	2,115	30	-1.40%	23,508
12/18	2,145	5	0.23%	36,973