일자	종가	등락	등락률(%)	거래량
01/03	1,301	2	0.15%	23,368
01/02	1,299	1	0.08%	15,957
12/30	1,298	16	1.25%	7,764
12/27	1,282	34	-2.58%	36,066
12/26	1,316	12	-0.90%	41,364
12/24	1,328	0	0.00%	19,239
12/23	1,328	35	2.71%	96,201
12/20	1,293	14	-1.07%	33,500
12/19	1,307	11	-0.83%	36,724
12/18	1,318	3	0.23%	33,688