일자	종가	등락	등락률(%)	거래량
01/03	6,250	190	3.14%	118,108
01/02	6,060	530	9.58%	222,549
12/30	5,530	140	2.60%	9,095
12/27	5,390	100	-1.82%	3,077
12/26	5,490	40	0.73%	10,940
12/24	5,450	40	-0.73%	2,538
12/23	5,490	110	2.04%	8,141
12/20	5,380	250	-4.44%	15,261
12/19	5,630	60	-1.05%	7,465
12/18	5,690	190	3.45%	23,696