일자	종가	등락	등락률(%)	거래량
01/03	4,665	895	-16.10%	1,383,417
01/02	5,560	480	-7.95%	338,441
12/30	6,040	10	-0.17%	625,882
12/27	6,050	1050	-14.79%	807,982
12/26	7,100	300	4.41%	317,535
12/24	6,800	570	9.15%	855,344
12/23	6,230	290	4.88%	292,643
12/20	5,940	90	1.54%	251,775
12/19	5,850	50	0.86%	92,318
12/18	5,800	40	-0.68%	127,637