일자	종가	등락	등락률(%)	거래량
01/03	3,750	5	0.13%	13,655
01/02	3,745	85	-2.22%	57,696
12/30	3,830	45	-1.16%	5,874
12/27	3,875	110	-2.76%	12,765
12/26	3,985	15	-0.38%	16,664
12/24	4,000	0	0.00%	19,560
12/23	4,000	0	0.00%	10,623
12/20	4,000	40	-0.99%	18,430
12/19	4,040	15	-0.37%	11,633
12/18	4,055	45	1.12%	21,376