일자	종가	등락	등락률(%)	거래량
01/03	8,160	230	2.90%	7,707
01/02	7,930	140	1.80%	3,435
12/30	7,790	110	-1.39%	2,242
12/27	7,900	120	1.54%	5,848
12/26	7,780	50	-0.64%	5,350
12/24	7,830	200	-2.49%	5,592
12/23	8,030	100	1.26%	5,292
12/20	7,930	20	-0.25%	29,905
12/19	7,950	190	-2.33%	2,574
12/18	8,140	210	2.65%	9,569