일자	종가	등락	등락률(%)	거래량
01/03	5,480	130	2.43%	71,356
01/02	5,350	10	0.19%	77,453
12/30	5,340	110	2.10%	71,334
12/27	5,230	20	-0.38%	51,795
12/26	5,250	110	-2.05%	85,378
12/24	5,360	150	-2.72%	99,170
12/23	5,510	190	3.57%	96,410
12/20	5,320	240	-4.32%	127,838
12/19	5,560	250	-4.30%	82,947
12/18	5,810	10	-0.17%	51,969