일자	종가	등락	등락률(%)	거래량
01/03	1,685	5	-0.30%	75,773
01/02	1,690	56	3.43%	47,339
12/30	1,634	44	-2.62%	70,409
12/27	1,678	19	-1.12%	73,355
12/26	1,697	17	1.01%	112,616
12/24	1,680	18	-1.06%	54,477
12/23	1,698	6	-0.35%	126,060
12/20	1,704	1	0.06%	44,226
12/19	1,703	3	-0.18%	47,019
12/18	1,706	36	2.16%	66,061