일자	종가	등락	등락률(%)	거래량
01/03	522	2	0.38%	86,955
01/02	520	7	1.36%	82,204
12/30	513	2	0.39%	41,815
12/27	511	3	-0.58%	45,267
12/26	514	3	0.59%	18,489
12/24	511	7	-1.35%	94,661
12/23	518	0	0.00%	85,768
12/20	518	6	-1.15%	123,654
12/19	524	1	0.19%	58,558
12/18	523	1	0.19%	21,943