일자	종가	등락	등락률(%)	거래량
01/03	5,520	310	5.95%	120,769
01/02	5,210	10	0.19%	84,504
12/30	5,200	130	-2.44%	227,448
12/27	5,330	130	-2.38%	91,686
12/26	5,460	80	-1.44%	81,410
12/24	5,540	130	-2.29%	43,906
12/23	5,670	180	3.28%	87,167
12/20	5,490	230	-4.02%	102,911
12/19	5,720	300	-4.98%	158,748
12/18	6,020	550	10.05%	114,019