일자	종가	등락	등락률(%)	거래량
01/03	19,700	10	-0.05%	10,530
01/02	19,710	300	1.55%	4,150
12/30	19,410	90	-0.46%	12,884
12/27	19,500	650	-3.23%	21,215
12/26	20,150	50	0.25%	12,200
12/24	20,100	100	-0.50%	10,375
12/23	20,200	420	2.12%	24,443
12/20	19,780	160	-0.80%	28,878
12/19	19,940	0	0.00%	36,965
12/18	19,940	450	2.31%	26,066