일자	종가	등락	등락률(%)	거래량
01/03	2,830	70	2.54%	624,357
01/02	2,760	40	1.47%	225,974
12/30	2,720	10	-0.37%	144,200
12/27	2,730	65	-2.33%	362,601
12/26	2,795	125	-4.28%	499,867
12/24	2,920	130	-4.26%	546,596
12/23	3,050	15	-0.49%	757,269
12/20	3,065	615	-16.71%	1,274,528
12/19	3,680	110	-2.90%	2,925,118
12/18	3,790	340	9.86%	12,038,957