일자	종가	등락	등락률(%)	거래량
01/03	24,800	460	1.89%	303
01/02	24,340	85	-0.35%	96
12/30	24,425	15	0.06%	91
12/27	24,410	170	-0.69%	2,053
12/26	24,580	35	-0.14%	95
12/24	24,615	50	-0.20%	117
12/23	24,665	465	1.92%	300
12/20	24,200	415	-1.69%	381
12/19	24,615	515	-2.05%	281
12/18	25,130	315	1.27%	756