일자	종가	등락	등락률(%)	거래량
01/03	11,200	280	2.56%	173,639
01/02	10,920	110	-1.00%	107,152
12/30	11,030	90	-0.81%	63,662
12/27	11,120	10	0.09%	143,450
12/26	11,110	470	-4.06%	153,874
12/24	11,580	10	0.09%	115,920
12/23	11,570	370	3.30%	164,924
12/20	11,200	260	-2.27%	131,103
12/19	11,460	320	-2.72%	125,426
12/18	11,780	40	-0.34%	145,611