일자	종가	등락	등락률(%)	거래량
01/03	3,080	40	1.32%	58,579
01/02	3,040	15	0.50%	18,218
12/30	3,025	40	-1.31%	47,843
12/27	3,065	0	0.00%	34,157
12/26	3,065	65	-2.08%	56,471
12/24	3,130	50	1.62%	30,856
12/23	3,080	110	3.70%	114,974
12/20	2,970	150	-4.81%	65,208
12/19	3,120	0	0.00%	102,147
12/18	3,120	20	-0.64%	108,147