일자	종가	등락	등락률(%)	거래량
01/03	115,715	110	0.10%	11,356
01/02	115,605	5	0.00%	11,205
12/30	115,610	75	0.06%	4,234
12/27	115,535	5	0.00%	1,100
12/26	115,530	20	0.02%	660
12/24	115,510	0	0.00%	8,604
12/23	115,510	5	0.00%	449
12/20	115,505	30	-0.03%	4,079
12/19	115,535	60	0.05%	10,098
12/18	115,475	15	-0.01%	155