일자	종가	등락	등락률(%)	거래량
01/03	109,305	45	-0.04%	4
01/02	109,350	170	-0.16%	4
12/30	109,520	30	-0.03%	4
12/27	109,550	55	0.05%	4
12/26	109,495	20	-0.02%	4
12/24	109,515	220	0.20%	4
12/23	109,295	100	-0.09%	5
12/20	109,395	145	0.13%	49
12/19	109,250	290	0.27%	6
12/18	108,960	225	-0.21%	6