일자	종가	등락	등락률(%)	거래량
01/03	1,148	37	3.33%	415,054
01/02	1,111	14	-1.24%	460,805
12/30	1,125	34	-2.93%	459,743
12/27	1,159	1	-0.09%	3,021,627
12/26	1,160	27	2.38%	9,473,478
12/24	1,133	261	29.93%	12,124,237
12/23	872	38	4.56%	50,014
12/20	834	24	-2.80%	89,608
12/19	858	27	-3.05%	51,651
12/18	885	0	0.00%	77,372