일자	종가	등락	등락률(%)	거래량
01/03	8,870	130	1.49%	310,977
01/02	8,740	590	7.24%	394,992
12/30	8,150	390	5.03%	145,188
12/27	7,760	150	-1.90%	189,279
12/26	7,910	170	-2.10%	173,713
12/24	8,080	10	-0.12%	149,986
12/23	8,090	10	-0.12%	151,956
12/20	8,100	530	-6.14%	380,223
12/19	8,630	250	2.98%	562,483
12/18	8,380	130	-1.53%	356,699