일자	종가	등락	등락률(%)	거래량
01/03	998	1	-0.10%	32,327
01/02	999	6	0.60%	11,954
12/30	993	10	1.02%	18,022
12/27	983	2	0.20%	50,079
12/26	981	18	-1.80%	34,532
12/24	999	12	-1.19%	5,815
12/23	1,011	19	-1.84%	16,636
12/20	1,030	15	-1.44%	63,867
12/19	1,045	28	2.75%	49,690
12/18	1,017	3	0.30%	44,388