일자	종가	등락	등락률(%)	거래량
01/03	2,140	5	-0.23%	281,512
01/02	2,145	125	6.19%	389,874
12/30	2,020	30	1.51%	126,181
12/27	1,990	70	-3.40%	259,467
12/26	2,060	40	1.98%	295,655
12/24	2,020	25	-1.22%	159,179
12/23	2,045	20	0.99%	252,672
12/20	2,025	90	-4.26%	425,230
12/19	2,115	85	-3.86%	722,144
12/18	2,200	15	0.69%	1,027,377