일자	종가	등락	등락률(%)	거래량
01/03	11,030	360	-3.16%	5,801,109
01/02	11,390	1000	9.62%	4,913,162
12/30	10,390	660	6.78%	4,265,471
12/27	9,730	430	4.62%	9,070,138
12/26	9,300	280	-2.92%	2,726,948
12/24	9,580	250	2.68%	2,368,593
12/23	9,330	270	2.98%	3,793,370
12/20	9,060	520	-5.43%	2,961,071
12/19	9,580	560	-5.52%	3,638,802
12/18	10,140	340	-3.24%	4,852,519