일자	종가	등락	등락률(%)	거래량
01/03	4,800	75	1.59%	4,167
01/02	4,725	160	3.50%	4,449
12/30	4,565	85	1.90%	8,962
12/27	4,480	100	-2.18%	9,043
12/26	4,580	85	-1.82%	5,006
12/24	4,665	85	-1.79%	6,325
12/23	4,750	150	-3.06%	11,841
12/20	4,900	35	-0.71%	6,073
12/19	4,935	35	-0.70%	8,442
12/18	4,970	25	0.51%	5,106