일자	종가	등락	등락률(%)	거래량
01/03	5,870	20	-0.34%	499,095
01/02	5,890	90	1.55%	552,687
12/30	5,800	260	4.69%	389,904
12/27	5,540	50	-0.89%	212,810
12/26	5,590	60	-1.06%	222,174
12/24	5,650	270	5.02%	383,908
12/23	5,380	510	-8.66%	591,847
12/20	5,890	240	-3.92%	293,130
12/19	6,130	80	1.32%	376,336
12/18	6,050	110	-1.79%	386,176