일자	종가	등락	등락률(%)	거래량
01/03	6,540	250	3.97%	394,325
01/02	6,290	30	-0.47%	213,780
12/30	6,320	90	1.44%	228,116
12/27	6,230	90	-1.42%	236,142
12/26	6,320	180	-2.77%	311,568
12/24	6,500	300	-4.41%	628,845
12/23	6,800	620	10.03%	1,611,081
12/20	6,180	570	-8.44%	1,297,235
12/19	6,750	140	-2.03%	498,157
12/18	6,890	600	-8.01%	1,149,106