일자	종가	등락	등락률(%)	거래량
01/03	5,260	50	0.96%	33,881
01/02	5,210	180	3.58%	29,817
12/30	5,030	265	5.56%	36,038
12/27	4,765	30	-0.63%	25,229
12/26	4,795	80	-1.64%	40,811
12/24	4,875	65	-1.32%	32,869
12/23	4,940	60	1.23%	23,933
12/20	4,880	290	-5.61%	47,283
12/19	5,170	110	-2.08%	28,315
12/18	5,280	30	0.57%	69,470