일자	종가	등락	등락률(%)	거래량
01/03	9,415	370	4.09%	90,738
01/02	9,045	15	0.17%	46,072
12/30	9,030	25	-0.28%	30,874
12/27	9,055	90	1.00%	54,507
12/26	8,965	80	-0.88%	14,723
12/24	9,045	5	-0.06%	44,272
12/23	9,050	185	2.09%	43,180
12/20	8,865	155	-1.72%	29,538
12/19	9,020	280	-3.01%	24,635
12/18	9,300	75	0.81%	42,520