일자	종가	등락	등락률(%)	거래량
01/03	12,250	400	3.38%	451,030
01/02	11,850	70	0.59%	200,006
12/30	11,780	620	5.56%	407,636
12/27	11,160	160	1.45%	230,968
12/26	11,000	240	-2.14%	177,203
12/24	11,240	0	0.00%	151,940
12/23	11,240	100	0.90%	163,813
12/20	11,140	360	-3.13%	263,600
12/19	11,500	220	-1.88%	229,097
12/18	11,720	620	5.59%	451,292