일자	종가	등락	등락률(%)	거래량
01/03	8,570	40	0.47%	3,899
01/02	8,530	450	5.57%	4,636
12/30	8,080	140	-1.70%	4,752
12/27	8,220	80	-0.96%	4,917
12/26	8,300	90	1.10%	3,008
12/24	8,210	20	0.24%	2,461
12/23	8,190	0	0.00%	4,783
12/20	8,190	10	-0.12%	3,560
12/19	8,200	270	-3.19%	12,661
12/18	8,470	120	-1.40%	6,175