일자	종가	등락	등락률(%)	거래량
01/03	14,980	10	-0.07%	4,776
01/02	14,990	150	-0.99%	10,062
12/30	15,140	135	-0.88%	6,444
12/27	15,275	85	0.56%	6,493
12/26	15,190	185	1.23%	12,428
12/24	15,005	55	0.37%	9,811
12/23	14,950	195	1.32%	6,723
12/20	14,755	10	-0.07%	4,147
12/19	14,765	320	-2.12%	11,943
12/18	15,085	45	-0.30%	6,578