일자	종가	등락	등락률(%)	거래량
01/03	12,315	20	0.16%	93,711
01/02	12,295	50	-0.41%	40,785
12/30	12,345	65	0.53%	38,236
12/27	12,280	30	0.24%	33,536
12/26	12,250	75	0.62%	40,944
12/24	12,175	30	0.25%	38,783
12/23	12,145	10	0.08%	13,670
12/20	12,135	0	0.00%	32,565
12/19	12,135	90	0.75%	17,722
12/18	12,045	25	-0.21%	17,427