일자	종가	등락	등락률(%)	거래량
01/03	13,360	40	-0.30%	14,451
01/02	13,400	110	-0.81%	41,480
12/30	13,510	10	0.07%	7,992
12/27	13,500	35	-0.26%	17,556
12/26	13,535	155	1.16%	15,891
12/24	13,380	105	0.79%	5,692
12/23	13,275	220	1.69%	8,746
12/20	13,055	185	-1.40%	9,674
12/19	13,240	120	-0.90%	17,432
12/18	13,360	55	-0.41%	4,850