일자	종가	등락	등락률(%)	거래량
01/03	3,260	5	-0.15%	96,481
01/02	3,265	155	4.98%	145,572
12/30	3,110	55	1.80%	72,654
12/27	3,055	45	-1.45%	130,285
12/26	3,100	90	-2.82%	81,162
12/24	3,190	50	-1.54%	99,848
12/23	3,240	70	2.21%	69,768
12/20	3,170	120	-3.65%	129,056
12/19	3,290	95	-2.81%	84,171
12/18	3,385	15	0.45%	109,986