일자	종가	등락	등락률(%)	거래량
01/03	14,210	100	0.71%	331,083
01/02	14,110	35	-0.25%	460,874
12/30	14,145	5	0.04%	422,223
12/27	14,140	125	0.89%	401,313
12/26	14,015	10	-0.07%	421,915
12/24	14,025	30	0.21%	298,902
12/23	13,995	30	-0.21%	398,966
12/20	14,025	20	-0.14%	277,984
12/19	14,045	60	-0.43%	398,301
12/18	14,105	110	-0.77%	349,633