일자	종가	등락	등락률(%)	거래량
01/03	31,065	150	-0.48%	74,955
01/02	31,215	1225	-3.78%	120,085
12/30	32,440	525	-1.59%	50,331
12/27	32,965	440	-1.32%	96,683
12/26	33,405	1580	4.96%	111,261
12/24	31,825	170	0.54%	68,881
12/23	31,655	1860	6.24%	88,068
12/20	29,795	120	-0.40%	67,848
12/19	29,915	1765	-5.57%	207,387
12/18	31,680	415	-1.29%	88,273